Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 15:43:35345 002,00325 190,00285 220,00185 360,00105 482,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:43:35345 002,00325 190,00285 220,00185 221,00105 482,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:43:35345 002,00325 190,00285 220,00185 221,00105 482,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:43:3400,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:43:3400,00245 002,00225 190,00185 220,0085 221,005 619,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 15:43:3400,00245 002,00225 190,00185 220,0085 221,005 619,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 15:43:3400,00245 002,00225 190,00185 220,0085 360,005 619,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 15:40:38345 002,00325 190,00285 220,00185 360,00105 479,005 619,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 15:40:35345 002,00325 190,00285 220,00185 360,00105 479,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:40:35345 002,00325 190,00285 220,00185 221,00105 479,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:40:35345 002,00325 190,00285 220,00185 221,00105 479,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:40:3300,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:40:3300,00245 002,00225 190,00185 220,0085 221,005 628,0045 632,00145 700,00245 735,00345 800,00114
21.04.2026 15:40:3300,00245 002,00225 190,00185 220,0085 221,005 628,0045 632,00145 700,00245 735,00345 800,00114
21.04.2026 15:40:3300,00245 002,00225 190,00185 220,0085 360,005 628,0045 632,00145 700,00245 735,00345 800,00114
21.04.2026 15:37:40345 002,00325 190,00285 220,00185 360,00105 492,005 628,0045 632,00145 700,00245 735,00345 800,00114
21.04.2026 15:37:37345 002,00325 190,00285 220,00185 360,00105 492,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:37:37345 002,00325 190,00285 220,00185 221,00105 492,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:37:3700,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:37:3700,00245 002,00225 190,00185 220,0085 221,005 628,00145 700,00245 735,00345 800,001145 946,00124
21.04.2026 15:37:3700,00245 002,00225 190,00185 220,0085 360,005 628,00145 700,00245 735,00345 800,001145 946,00124
21.04.2026 15:37:21345 002,00325 190,00285 220,00185 360,00105 488,005 628,00145 700,00245 735,00345 800,001145 946,00124
21.04.2026 15:36:52345 002,00325 190,00285 220,00185 360,00105 488,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:36:52345 002,00325 190,00285 220,00185 221,00105 488,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:36:5100,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:36:5100,00245 002,00225 190,00185 220,0085 221,005 622,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 15:36:5100,00245 002,00225 190,00185 220,0085 360,005 622,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 15:36:5100,00245 002,00225 190,00185 220,0085 360,005 622,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 15:36:09345 002,00325 190,00285 220,00185 360,00105 482,005 622,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 15:36:07345 002,00325 190,00285 220,00185 360,00105 482,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:36:07345 002,00325 190,00285 220,00185 221,00105 482,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:36:0600,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:36:0600,00245 002,00225 190,00185 220,0085 221,005 621,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 15:36:0600,00245 002,00225 190,00185 220,0085 360,005 621,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 15:36:0600,00245 002,00225 190,00185 220,0085 360,005 621,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 15:35:24345 002,00325 190,00285 220,00185 360,00105 481,005 621,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 15:35:24345 002,00325 190,00285 220,00185 360,00105 481,005 621,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 15:35:21345 002,00325 190,00285 220,00185 360,00105 481,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:35:21345 002,00325 190,00285 220,00185 221,00105 481,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:35:2000,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:35:2000,00245 002,00225 190,00185 220,0085 221,005 619,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 15:35:2000,00245 002,00225 190,00185 220,0085 221,005 619,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 15:35:2000,00245 002,00225 190,00185 220,0085 360,005 619,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 15:34:38345 002,00325 190,00285 220,00185 360,00105 479,005 619,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 15:34:38345 002,00325 190,00285 220,00185 360,00105 479,005 619,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 15:34:36345 002,00325 190,00285 220,00185 360,00105 479,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:34:36345 002,00325 190,00285 220,00185 221,00105 479,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:34:36345 002,00325 190,00285 220,00185 221,00105 479,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:34:3600,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 15:34:3600,00245 002,00225 190,00185 220,0085 221,005 614,00105 628,00145 700,00245 735,00345 800,00114